Vaulta
A · 美元计价
$0.0802
3.09%
≈ ￥0.52932
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.0812
24H 最低$0.0778
今日开盘$0.0778
24H 成交量$25.74万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.40万 | $623.77万 | -0.65% |
| 180 |
ORCLBORCLB
|
$126.5 | $128.14 | $116.85 | $81.82万 | — | 6.16% |
| 278 |
AVAAVA
|
$0.2926 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.04% |
| 248 |
SANDThe Sandbox
|
$0.04563 | $0.04636 | $0.04337 | $56.72万 | $1.35亿 | 3.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.16 | $209.35 | $202.13 | $1,343.71万 | $5,274.46万 | 2.32% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.67万 | $4,542.47万 | 3.17% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.07万 | $1.85亿 | 2.46% |
| 312 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.31万 | $1.53亿 | -2.21% |
| 570 |
PDDBPDDB
|
$80.32 | $83.09 | $80.02 | $12.75万 | — | -1.82% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.40万 | $2,929.60万 | 5.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $508.21万 | $3.57亿 | -0.19% |
| 127 |
CHIPUSD.AI
|
$0.04102 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 3.30% |
| 483 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.45万 | $279.72万 | 3.25% |
| 115 |
RAYRaydium
|
$1.5584 | $1.57 | $1.50 | $162.86万 | $4.22亿 | 1.80% |
| 445 |
SYNSynapse
|
$0.15438 | $0.15566 | $0.1484 | $22.25万 | $3,377.65万 | 2.50% |
| 126 |
LITEBLITEB
|
$679.74 | $719.70 | $668.31 | $142.18万 | — | -0.97% |
相关站点
共 40 个
Gram _数字货币市值
Holo _币种排行
Injective _加密货币行情
Injective _比特币行情
Vanar Chain _数字货币市值
LayerZero _数字货币市值
瑞波币 _BTC行情
BEAMX _比特币
Initia _以太坊ETH价格
Haedal _加密货币行情
Midnight _加密货币行情
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
Ripple USD _比特币行情
Celo _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _BTC行情
PAX Gold _比特币
Vanar Chain _比特币
Filecoin _数字货币市值
QQQB _比特币行情
BFUSD _数字货币市值
SOXSB _加密货币行情
BFUSD _币种排行
BEB _数字货币市值
EUR _以太坊ETH价格
Sui _数字货币市值
BFUSD _数字货币市值
比特现金 _数字货币市值
Hedera _加密货币行情
牛来 _以太坊ETH价格
Morpho _BTC行情
PAX Gold _比特币
Ethena USDe _加密货币行情
Gitcoin _比特币行情
RWUSD _BTC行情
SOXSB _加密货币行情
应用链 _比特币
MarsCoin _币种排行
Cosmos Hub _以太坊ETH价格