Alchemy Pay
ACH · 美元计价
$0.00462
0.87%
≈ ￥0.030492
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00458
24H 成交量$10.31万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 176 |
ORCLBORCLB
|
$127.07 | $128.14 | $116.85 | $80.57万 | — | 6.61% |
| 285 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.47万 | $1,664.56万 | -3.35% |
| 240 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $58.07万 | $1.35亿 | 3.48% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.81 | $1,325.58万 | $5,274.46万 | 3.27% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.43% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.11万 | $1.85亿 | 3.28% |
| 304 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $42.31万 | $1.53亿 | -1.34% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.12万 | $2,929.60万 | 3.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
相关站点
共 40 个
Hedera _BTC行情
比特现金 _加密货币行情
Haedal _数字货币市值
Official Trump _加密货币行情
TONToken _加密货币行情
USD1 _BTC行情
狗币 _比特币
Aster _比特币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
INTWB _比特币行情
Sui _BTC行情
BEB _比特币
Vanar Chain _币种排行
Ethena USDe _加密货币行情
Hashflow _加密货币行情
Aptos _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _比特币
KORUB _以太坊ETH价格
Bittensor _数字货币市值
Sui _BTC行情
USD1 _币种排行
Sui _数字货币市值
SNXXB _比特币行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
EUR _数字货币市值
Sui _加密货币行情
Near Protocol _币种排行
Ethena _BTC行情
以太坊 _比特币
THORChain _币种排行
Celo _BTC行情
Celestia _BTC行情
Celo _BTC行情
Starknet _币种排行
莱特币 _加密货币行情