币价快讯
行情总览
APPB

APPB

APPB · 美元计价
$246.87
6.47% ≈ ￥1629.34 ($15.01)
更新于 2026-11-04 06:10:01
24H 最高$248.29
24H 最低$227.14
今日开盘$231.86
24H 成交量$2.87万
流通市值—
24H 涨跌额($15.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
纳米币XNO $0.317 -0.31% HIMSB $25.9 +2.37% TMFB $29.31 -2.01% PYPLB $57.94 -1.68% QuarkChainQKC $0.00235 +2.09% IQ $0.000715 +0.99% MDBB $336.91 +1.75% Theta FuelTFUEL $0.00801 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 ZKC ZKCBoundless $0.0308 $0.0312 $0.03 $20.03万 $623.77万 -1.28%
175 ORCLB ORCLBORCLB $126.93 $128.14 $116.85 $82.98万 — 6.52%
280 AVA AVAAVA $0.2929 $0.3024 $0.2849 $47.74万 $1,664.56万 -2.56%
240 SAND SANDThe Sandbox $0.0459 $0.04636 $0.04337 $57.94万 $1.35亿 2.69%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.74 $211.14 $202.21 $1,362.02万 $5,274.46万 3.35%
588 ID IDSPACE ID $0.0294 $0.0295 $0.0282 $11.44万 $4,542.47万 2.44%
637 TKO TKOTokocrypto $0.0463 $0.0467 $0.0451 $7.90万 $346.64万 0.43%
443 JASMY JASMYJasmyCoin $0.00376 $0.0038 $0.00361 $22.51万 $1.85亿 2.45%
299 MET METMeteora $0.2731 $0.2787 $0.2655 $43.60万 $1.53亿 -1.97%
546 PDDB PDDBPDDB $80.21 $83.09 $79.93 $14.09万 — -2.00%
312 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
262 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
407 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
185 OPEN OPENOpenLedger $0.0865 $0.0874 $0.0813 $78.27万 $2,929.60万 3.97%
59 FET FETArtificial Superintelligence A $0.1562 $0.158 $0.1526 $513.93万 $3.57亿 -0.38%
127 CHIP CHIPUSD.AI $0.04116 $0.04319 $0.03869 $141.25万 $8,291.36万 2.80%
489 BB BBBounceBit $0.00699 $0.00713 $0.00669 $18.09万 $279.72万 2.34%
111 RAY RAYRaydium $1.5529 $1.57 $1.50 $165.30万 $4.22亿 0.68%
462 SYN SYNSynapse $0.154 $0.15566 $0.1484 $20.71万 $3,377.65万 1.20%
123 LITEB LITEBLITEB $688.43 $719.70 $668.31 $145.58万 — -1.19%

相关站点

共 40 个
MegaETH _数字货币市值 以太坊 _数字货币市值 波场 _以太坊ETH价格 Pudgy Penguins _比特币行情 Near Protocol _加密货币行情 USD1 _加密货币行情 KORUB _以太坊ETH价格 TQQQB _BTC行情 World Liberty _比特币行情 Ripple USD _比特币行情 Worldcoin _数字货币市值 TONToken _比特币行情 PAX Gold _BTC行情 TONToken _数字货币市值 比特现金 _加密货币行情 Aster _以太坊ETH价格 SOXSB _比特币行情 Cosmos Hub _以太坊ETH价格 Ethena USDe _比特币行情 Artificial _加密货币行情 LayerZero _BTC行情 First Digital _BTC行情 Official Trump _币种排行 USDC _以太坊ETH价格 LayerZero _BTC行情 RWUSD _比特币 AAPLB _BTC行情 Pudgy Penguins _比特币 Caldera _比特币 艾达币 _比特币行情 THORChain _比特币 Ripple USD _数字货币市值 艾达币 _币种排行 Avalanche _加密货币行情 BEB _加密货币行情 1000CAT _比特币行情 USDC _BTC行情 Solana _BTC行情 Ethena USDe _BTC行情 EUR _比特币