Ark
ARK · 美元计价
$0.1632
-1.45%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1656
24H 成交量$32.13万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 176 |
ORCLBORCLB
|
$126.91 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 286 |
AVAAVA
|
$0.2925 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.73% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $58.16万 | $1.35亿 | 3.26% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.81 | $1,323.99万 | $5,274.46万 | 3.28% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.55万 | $1.85亿 | 2.73% |
| 303 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.57万 | $1.53亿 | -1.27% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.18万 | $2,929.60万 | 3.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 129 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $138.70万 | $8,291.36万 | 3.43% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.55万 | $4.22亿 | 0.49% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
| 122 |
LITEBLITEB
|
$686.12 | $719.70 | $668.31 | $145.21万 | — | -0.80% |
相关站点
共 40 个
INTWB _比特币行情
Ethena USDe _比特币
Huma Finance _比特币
Pump.fun _比特币
Hashflow _加密货币行情
Filecoin _BTC行情
应用链 _BTC行情
World Liberty _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Quant _比特币
Aerodrome _币种排行
Chainlink _比特币
Gitcoin _数字货币市值
Aptos _比特币行情
Morpho _数字货币市值
Aave _BTC行情
Tether Gold _币种排行
United Stables _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
Official Trump _比特币行情
Gram _比特币行情
Aptos _币种排行
Solana _BTC行情
Pepe _加密货币行情
Bittensor _比特币行情
THORChain _BTC行情
Saga _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Haedal _币种排行
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Quant _加密货币行情
Avalanche _BTC行情
比特现金 _币种排行
USDC _以太坊ETH价格
Caldera _币种排行