Arkham

ARKM · 美元计价

$0.1061

2.91% ≈ ￥0.70026 ($0.00)

更新于 2026-11-07 02:50:02

24H 最高$0.1086

24H 最低$0.1002

今日开盘$0.1031

24H 成交量$52.71万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.40万	$588.77万	1.39%
230	ORCLBORCLB	$115.12	$120.43	$109.18	$72.12万	—	0.25%
388	AVAAVA	$0.2728	$0.2779	$0.2579	$34.71万	$1,510.95万	3.77%
191	SANDThe Sandbox	$0.04331	$0.04444	$0.04178	$92.72万	$1.16亿	1.41%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.6	$195.09	$179.00	$3,217.60万	$5,274.46万	2.50%
617	IDSpace ID	$0.029	$0.0295	$0.0276	$11.82万	$1,252.23万	2.47%
655	TKOTokocrypto	$0.0457	$0.0462	$0.0441	$8.72万	$341.05万	3.39%
462	JASMYJasmyCoin	$0.00373	$0.00377	$0.00354	$24.18万	$1.84亿	2.47%
260	METMeteora	$0.2771	$0.2876	$0.2646	$57.33万	$1.33亿	3.01%
406	PDDBPDDB	$83.58	$84.70	$81.98	$32.81万	—	-0.52%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
270	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$56.59万	$1,864.62万	0.58%
55	FETArtificial Superintelligence A	$0.1492	$0.1515	$0.1421	$819.87万	$3.92亿	0.13%
136	CHIPUSD.AI	$0.03767	$0.0389	$0.03605	$155.93万	$7,557.13万	-1.36%
476	BBBounceBit	$0.00672	$0.00678	$0.00622	$22.45万	$273.52万	4.84%
88	RAYRaydium	$1.8301	$1.86	$1.66	$335.89万	$4.90亿	8.93%
526	SYNSynapse	$0.14634	$0.14942	$0.141	$18.48万	$3,195.24万	2.44%
130	LITEBLITEB	$530.61	$565.00	$498.69	$166.34万	—	0.77%