ASTSB
ASTSB · 美元计价
$37.19
2.20%
≈ ￥245.454
($0.80)
更新于 2026-11-04 05:00:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.39
24H 成交量$10.03万
流通市值—
24H 涨跌额($0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.39万 | $623.77万 | -0.65% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 277 |
AVAAVA
|
$0.2923 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.11% |
| 248 |
SANDThe Sandbox
|
$0.0456 | $0.04636 | $0.04337 | $56.64万 | $1.35亿 | 3.28% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $202.21 | $1,333.26万 | $5,274.46万 | 2.20% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 3.53% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.76万 | $346.64万 | 0.00% |
| 440 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.15万 | $1.85亿 | 2.46% |
| 312 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.32万 | $1.53亿 | -2.42% |
| 570 |
PDDBPDDB
|
$80.3 | $83.09 | $80.02 | $12.74万 | — | -1.91% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 187 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.22万 | $2,929.60万 | 5.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $507.89万 | $3.57亿 | 0.07% |
| 127 |
CHIPUSD.AI
|
$0.04101 | $0.04319 | $0.03869 | $141.23万 | $8,291.36万 | 3.40% |
| 483 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.42万 | $279.72万 | 3.25% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $163.19万 | $4.22亿 | 2.01% |
| 446 |
SYNSynapse
|
$0.15422 | $0.15566 | $0.1484 | $22.10万 | $3,377.65万 | 2.36% |
| 126 |
LITEBLITEB
|
$680.97 | $719.70 | $668.31 | $141.84万 | — | -0.79% |
相关站点
共 40 个
Injective _比特币
INTWB _BTC行情
Tether Gold _比特币
Saga _加密货币行情
PAX Gold _比特币行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
USDC _比特币
恒星币 _BTC行情
Internet _比特币行情
Midnight _加密货币行情
恒星币 _数字货币市值
Solana _以太坊ETH价格
比特币 _比特币行情
Hedera _比特币
Hyperliquid _比特币行情
Chainlink _币种排行
Celo _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币
BEAMX _加密货币行情
THORChain _以太坊ETH价格
World Liberty _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _BTC行情
瑞波币 _数字货币市值
比特现金 _比特币
USDC _数字货币市值
Starknet _比特币行情
Saga _加密货币行情
Morpho _BTC行情
RWUSD _比特币
波场 _数字货币市值
Aster _以太坊ETH价格
瑞波币 _比特币
Hashflow _数字货币市值
INTWB _BTC行情
Official Trump _比特币行情
瑞波币 _以太坊ETH价格
Official Trump _数字货币市值