Avalanche
AVAX · 美元计价
$8.531
1.86%
≈ ￥56.3046
($0.16)
更新于 2026-11-04 05:15:01
24H 最高$8.70
24H 最低$8.29
今日开盘$8.375
24H 成交量$1,282.84万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.84 +2.36%
First Digital USDFDUSD
$0.9979 +0.05%
Pump.fun
$0.004335 +9.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.43 -0.12%
Circle Internet Group (bStocksCRCLB
$75.49 +4.44%
WorldcoinWLD
$0.3725 -0.16%
HoloHOT
$0.000531 +17.22%
BubblemapsBMT
$0.02726 +29.75%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.03 | $20.33万 | $623.77万 | -0.65% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 278 |
AVAAVA
|
$0.2913 | $0.3024 | $0.2849 | $47.68万 | $1,664.56万 | -2.18% |
| 249 |
SANDThe Sandbox
|
$0.04569 | $0.04636 | $0.04337 | $56.57万 | $1.35亿 | 3.39% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
| 309 |
METMeteora
|
$0.2717 | $0.2794 | $0.2655 | $41.55万 | $1.53亿 | -1.95% |
| 570 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $12.92万 | — | -1.88% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
| 60 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $509.68万 | $3.57亿 | 0.45% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
相关站点
共 40 个
Caldera _BTC行情
比特币 _比特币行情
Ripple USD _加密货币行情
AMDB _数字货币市值
恒星币 _币种排行
Pump.fun _数字货币市值
Ondo _比特币行情
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _比特币行情
United Stables _比特币行情
Haedal _数字货币市值
Vanar Chain _币种排行
MarsCoin _BTC行情
TONToken _比特币行情
Hyperliquid _币种排行
Celo _币种排行
Ondo _币种排行
USD1 _数字货币市值
SNXXB _加密货币行情
狗币 _BTC行情
World Liberty _比特币行情
狗币 _数字货币市值
First Digital _币种排行
World Liberty _币种排行
Ethena _比特币
KORUB _币种排行
以太坊 _数字货币市值
BEAMX _BTC行情
Chainlink _比特币行情
NFPrompt _比特币行情
United Stables _加密货币行情
Near Protocol _比特币行情
Uniswap _加密货币行情
Hedera _数字货币市值
Saga _加密货币行情
Worldcoin _币种排行
Holo _数字货币市值