Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
| 176 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $82.70万 | — | 6.44% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 242 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $57.42万 | $1.35亿 | 2.71% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $211.14 | $202.21 | $1,348.06万 | $5,274.46万 | 3.80% |
| 584 |
IDSPACE ID
|
$0.0295 | $0.0295 | $0.0282 | $11.51万 | $4,542.47万 | 3.15% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 561 |
PDDBPDDB
|
$80.09 | $83.09 | $80.02 | $13.08万 | — | -2.28% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | 0.45% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.10万 | $279.72万 | 2.93% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
相关站点
共 40 个
INTWB _BTC行情
Aave _比特币
Aster _比特币
Aster _币种排行
MegaETH _数字货币市值
Official Trump _数字货币市值
应用链 _BTC行情
Saga _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Bittensor _币种排行
USD1 _以太坊ETH价格
USD1 _比特币
Pump.fun _币种排行
Caldera _币种排行
POL _币种排行
SNXXB _BTC行情
Chainlink _加密货币行情
INTWB _数字货币市值
波场 _比特币
KORUB _数字货币市值
Ondo _比特币
Ethena _数字货币市值
比特币 _BTC行情
莱特币 _比特币
World Liberty _比特币
USDC _数字货币市值
Artificial _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
波场 _比特币
Ondo _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _BTC行情
Ethena _比特币行情
波场 _比特币
Saga _数字货币市值
TONToken _比特币
AMDB _比特币行情
PAX Gold _币种排行