Chainbase
C · 美元计价
$0.0775
-2.15%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0792
24H 成交量$17.66万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.03万 | $623.77万 | -1.28% |
| 175 |
ORCLBORCLB
|
$126.93 | $128.14 | $116.85 | $82.98万 | — | 6.52% |
| 280 |
AVAAVA
|
$0.2929 | $0.3024 | $0.2849 | $47.74万 | $1,664.56万 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $57.94万 | $1.35亿 | 2.69% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.74 | $211.14 | $202.21 | $1,362.02万 | $5,274.46万 | 3.35% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.44万 | $4,542.47万 | 2.44% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.43% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.51万 | $1.85亿 | 2.45% |
| 299 |
METMeteora
|
$0.2731 | $0.2787 | $0.2655 | $43.60万 | $1.53亿 | -1.97% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.09万 | — | -2.00% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.27万 | $2,929.60万 | 3.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.93万 | $3.57亿 | -0.38% |
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 489 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 2.34% |
| 111 |
RAYRaydium
|
$1.5529 | $1.57 | $1.50 | $165.30万 | $4.22亿 | 0.68% |
| 462 |
SYNSynapse
|
$0.154 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.20% |
| 123 |
LITEBLITEB
|
$688.43 | $719.70 | $668.31 | $145.58万 | — | -1.19% |
相关站点
共 40 个
Gram _比特币
Near Protocol _BTC行情
AAPLB _币种排行
牛来 _数字货币市值
Bittensor _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _币种排行
Caldera _比特币行情
Artificial _加密货币行情
AAPLB _比特币行情
First Digital _比特币
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Gram _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
狗币 _数字货币市值
Celo _币种排行
TONToken _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Bittensor _币种排行
BFUSD _BTC行情
TQQQB _比特币
USDC _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
INTWB _加密货币行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
Solana _比特币
TONToken _比特币行情
First Digital _BTC行情
NBISB _以太坊ETH价格
Uniswap _比特币行情
Celestia _数字货币市值
Aave _币种排行