币价快讯
行情总览
CHR

Chromia

CHR · 美元计价
$0.01584
3.80% ≈ ￥0.104544 ($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01526
24H 成交量$10.96万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% SideShiftXAI $0.00679 +1.04% PharosPROS $0.0372 -25.90% WDCB $347.05 +1.66% StratisSTRAX $0.01032 +0.10% AavegotchiGHST $0.108 +0.00% IlluviumILV $2.94 +2.44% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 ZKC ZKCBoundless $0.0308 $0.0313 $0.03 $20.33万 $623.77万 -0.65%
181 ORCLB ORCLBORCLB $126.46 $128.14 $116.85 $81.48万 — 5.99%
278 AVA AVAAVA $0.2913 $0.3024 $0.2849 $47.68万 $1,664.56万 -2.18%
249 SAND SANDThe Sandbox $0.04569 $0.04636 $0.04337 $56.57万 $1.35亿 3.39%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $207.84 $209.35 $202.21 $1,343.70万 $5,274.46万 2.36%
584 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.79万 $4,542.47万 3.53%
637 TKO TKOTokocrypto $0.046 $0.0467 $0.0451 $7.80万 $346.64万 0.44%
443 JASMY JASMYJasmyCoin $0.00375 $0.0038 $0.00361 $23.03万 $1.85亿 2.18%
309 MET METMeteora $0.2717 $0.2794 $0.2655 $41.55万 $1.53亿 -1.95%
570 PDDB PDDBPDDB $80.37 $83.09 $80.02 $12.92万 — -1.88%
310 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
264 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
407 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
183 OPEN OPENOpenLedger $0.0868 $0.0874 $0.0813 $80.30万 $2,929.60万 5.34%
60 FET FETArtificial Superintelligence A $0.1559 $0.158 $0.1526 $509.68万 $3.57亿 0.45%
126 CHIP CHIPUSD.AI $0.04095 $0.04319 $0.03869 $142.60万 $8,291.36万 2.79%
487 BB BBBounceBit $0.00699 $0.00713 $0.00669 $18.32万 $279.72万 3.25%
111 RAY RAYRaydium $1.5609 $1.57 $1.50 $164.52万 $4.22亿 2.20%
451 SYN SYNSynapse $0.15466 $0.15566 $0.1484 $21.72万 $3,377.65万 2.73%
127 LITEB LITEBLITEB $682.59 $719.70 $668.31 $141.33万 — -1.25%

相关站点

共 40 个
Haedal _数字货币市值 Vanar Chain _数字货币市值 Initia _比特币 TQQQB _币种排行 INTWB _以太坊ETH价格 Internet _数字货币市值 QQQB _以太坊ETH价格 牛来 _加密货币行情 Midnight _数字货币市值 MegaETH _比特币 MarsCoin _比特币行情 Ethena _加密货币行情 BFUSD _数字货币市值 恒星币 _加密货币行情 Worldcoin _以太坊ETH价格 Pump.fun _比特币 Pump.fun _比特币 Midnight _比特币 Filecoin _币种排行 Aptos _比特币行情 Saga _以太坊ETH价格 比特币 Hyperliquid _加密货币行情 Bittensor _数字货币市值 Gram _加密货币行情 Holo _比特币行情 SOXSB _币种排行 Caldera _比特币行情 KORUB _数字货币市值 Sui _比特币行情 USD1 _币种排行 币安币 _加密货币行情 Saga _数字货币市值 Ethena _加密货币行情 Pepe _数字货币市值 Bubblemaps _以太坊ETH价格 Vanar Chain _币种排行 Uniswap _比特币行情 Haedal _币种排行 Ethena _币种排行