Polkadot
DOT · 美元计价
$0.943
0.64%
≈ ￥6.2238
($0.01)
更新于 2026-11-04 05:30:01
24H 最高$0.951
24H 最低$0.926
今日开盘$0.937
24H 成交量$178.23万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.22万 | $623.77万 | 0.00% |
| 179 |
ORCLBORCLB
|
$126.68 | $128.14 | $116.85 | $81.79万 | — | 5.98% |
| 278 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.40万 | $1,664.56万 | -1.95% |
| 248 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.47% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.17 | $209.79 | $202.21 | $1,348.81万 | $5,274.46万 | 3.14% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.46万 | $4,542.47万 | 3.17% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.22% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.73% |
| 307 |
METMeteora
|
$0.2737 | $0.2794 | $0.2655 | $41.91万 | $1.53亿 | -1.37% |
| 564 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $13.08万 | — | -2.18% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $79.91万 | $2,929.60万 | 5.58% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $143.55万 | $8,291.36万 | 3.48% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | $279.72万 | 3.55% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
| 124 |
LITEBLITEB
|
$690.78 | $719.70 | $668.31 | $146.36万 | — | 0.29% |
相关站点
共 40 个
莱特币 _币种排行
Aave _BTC行情
Internet _加密货币行情
TQQQB _BTC行情
1000CAT _数字货币市值
Ripple USD _BTC行情
RWUSD _加密货币行情
INTWB _BTC行情
SOXSB _加密货币行情
TONToken _BTC行情
Bittensor _币种排行
狗币 _加密货币行情
Chainlink _比特币
Huma Finance _比特币
EUR _BTC行情
NBISB _比特币行情
Hedera _以太坊ETH价格
Aerodrome _比特币
Internet _比特币行情
应用链 _比特币行情
First Digital _比特币
Vanar Chain _比特币行情
Tether Gold _比特币行情
Artificial _数字货币市值
RWUSD _比特币行情
Aave _加密货币行情
Uniswap _比特币
AAPLB _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _币种排行
MarsCoin _比特币行情
LayerZero _比特币
LayerZero _比特币
Ripple USD _币种排行
Plasma _比特币
比特币 _币种排行
Filecoin _币种排行
Holo _加密货币行情