Dusk Network
DUSK · 美元计价
$0.0773
-3.98%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.081
24H 最低$0.0763
今日开盘$0.0805
24H 成交量$59.93万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.86万 | $623.77万 | -0.97% |
| 177 |
ORCLBORCLB
|
$127.06 | $128.14 | $116.85 | $80.75万 | — | 6.73% |
| 287 |
AVAAVA
|
$0.2928 | $0.3023 | $0.2849 | $46.26万 | $1,664.56万 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.18% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.21 | $1,354.24万 | $5,274.46万 | 3.44% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 637 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.22% |
| 441 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 2.74% |
| 304 |
METMeteora
|
$0.2718 | $0.2771 | $0.2655 | $42.60万 | $1.53亿 | -1.31% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.07万 | — | -2.06% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.16万 | $2,929.60万 | 4.61% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $509.94万 | $3.57亿 | 0.52% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 489 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.49% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.64万 | $4.22亿 | 0.70% |
| 462 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.53% |
| 122 |
LITEBLITEB
|
$687.01 | $719.70 | $668.31 | $145.33万 | — | -0.62% |
相关站点
共 40 个
PAX Gold _比特币
Pudgy Penguins _币种排行
THORChain _BTC行情
莱特币 _比特币
RWUSD _加密货币行情
Aave _币种排行
Arbitrum _BTC行情
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _币种排行
THORChain _数字货币市值
NBISB _比特币行情
Ethena _加密货币行情
Ripple USD _数字货币市值
Cosmos Hub _币种排行
Ethena _数字货币市值
USD1 _数字货币市值
Initia _加密货币行情
Gitcoin _以太坊ETH价格
币安币 _比特币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
BEB _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Celo _加密货币行情
Celo _币种排行
Near Protocol _比特币
Morpho _比特币行情
莱特币 _币种排行
Saga _以太坊ETH价格
Celestia _比特币
SOXSB _以太坊ETH价格
EUR _比特币行情
BEB _比特币
INTWB _数字货币市值
Aster _比特币
KORUB _加密货币行情
EUR _币种排行