EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.17万 | $623.77万 | -0.64% |
| 176 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $82.55万 | — | 6.62% |
| 281 |
AVAAVA
|
$0.2931 | $0.3024 | $0.2849 | $47.26万 | $1,664.56万 | -2.14% |
| 241 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $57.47万 | $1.35亿 | 3.11% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $209.79 | $202.21 | $1,339.77万 | $5,274.46万 | 3.40% |
| 590 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.80% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.44% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.97万 | $1.85亿 | 3.01% |
| 309 |
METMeteora
|
$0.2744 | $0.2794 | $0.2655 | $41.87万 | $1.53亿 | -1.22% |
| 560 |
PDDBPDDB
|
$80.11 | $83.09 | $80.02 | $13.03万 | — | -2.26% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.61万 | $2,929.60万 | 4.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1573 | $0.158 | $0.1526 | $509.22万 | $3.57亿 | 0.64% |
| 127 |
CHIPUSD.AI
|
$0.04124 | $0.04319 | $0.03869 | $142.22万 | $8,291.36万 | 3.31% |
| 489 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.08万 | $279.72万 | 2.93% |
| 111 |
RAYRaydium
|
$1.5617 | $1.57 | $1.50 | $165.18万 | $4.22亿 | 1.89% |
| 453 |
SYNSynapse
|
$0.15474 | $0.15566 | $0.1484 | $21.61万 | $3,377.65万 | 2.85% |
| 124 |
LITEBLITEB
|
$693.36 | $719.70 | $668.31 | $146.33万 | — | -0.09% |
相关站点
共 40 个
Internet _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _BTC行情
1000CAT _比特币行情
POL _以太坊ETH价格
Filecoin _币种排行
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Celo _比特币行情
Cosmos Hub _BTC行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Morpho _币种排行
Cosmos Hub _比特币行情
Haedal _数字货币市值
Hedera _加密货币行情
Plasma _BTC行情
NBISB _BTC行情
Ripple USD _BTC行情
Gitcoin _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
狗币 _比特币行情
PAX Gold _币种排行
Aerodrome _比特币行情
Ethena USDe _币种排行
BEB _BTC行情
TQQQB _比特币行情
莱特币 _加密货币行情
Injective _数字货币市值
SOXSB _BTC行情
MarsCoin _BTC行情
Injective _币种排行
Official Trump _币种排行
Filecoin _比特币
Worldcoin _以太坊ETH价格
BEB _数字货币市值
狗币 _以太坊ETH价格