Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 04:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.37万 | $623.77万 | -0.65% |
| 181 |
ORCLBORCLB
|
$126.22 | $128.14 | $116.85 | $81.25万 | — | 5.97% |
| 279 |
AVAAVA
|
$0.2933 | $0.3024 | $0.2849 | $48.14万 | $1,664.56万 | -1.78% |
| 243 |
SANDThe Sandbox
|
$0.04552 | $0.04636 | $0.04337 | $57.22万 | $1.35亿 | 3.71% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.33 | $209.35 | $201.98 | $1,361.40万 | $5,274.46万 | 2.56% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.66万 | $4,542.47万 | 3.53% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | -0.44% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.72万 | $1.85亿 | 1.91% |
| 310 |
METMeteora
|
$0.2702 | $0.2794 | $0.2655 | $41.27万 | $1.53亿 | -1.96% |
| 551 |
PDDBPDDB
|
$80.54 | $83.09 | $80.02 | $13.91万 | — | -2.04% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.59万 | $2,929.60万 | 5.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $508.82万 | $3.57亿 | 0.07% |
| 127 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $138.84万 | $8,291.36万 | 3.81% |
| 484 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.52万 | $279.72万 | 3.26% |
| 115 |
RAYRaydium
|
$1.5592 | $1.57 | $1.50 | $163.28万 | $4.22亿 | 2.32% |
| 443 |
SYNSynapse
|
$0.15419 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.86% |
| 121 |
LITEBLITEB
|
$678.4 | $719.70 | $668.31 | $149.68万 | — | -0.86% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BFUSD _币种排行
RWUSD _比特币行情
AMDB _加密货币行情
MegaETH _数字货币市值
BEB _加密货币行情
World Liberty _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Hashflow _数字货币市值
Hyperliquid _币种排行
TQQQB _币种排行
牛来 _数字货币市值
币安币 _比特币行情
比特币
以太坊 _BTC行情
Aave _币种排行
Sui _比特币
Hedera _BTC行情
波场 _比特币行情
Filecoin _比特币
大零币 _比特币
Pepe _比特币
Morpho _数字货币市值
Gitcoin _数字货币市值
THORChain _比特币
牛来 _数字货币市值
EUR _比特币行情
Ethena _加密货币行情
MegaETH _币种排行
大零币 _数字货币市值
BEAMX _BTC行情
牛来 _加密货币行情
Official Trump _加密货币行情
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _币种排行
Hashflow _BTC行情
Quant _比特币行情
AMDB _以太坊ETH价格