Falcon Finance
FF · 美元计价
$0.08715
-2.31%
≈ ￥0.57519
(-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08921
24H 成交量$37.50万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.37万 | $623.77万 | -0.65% |
| 181 |
ORCLBORCLB
|
$126.22 | $128.14 | $116.85 | $81.25万 | — | 5.97% |
| 279 |
AVAAVA
|
$0.2933 | $0.3024 | $0.2849 | $48.14万 | $1,664.56万 | -1.78% |
| 243 |
SANDThe Sandbox
|
$0.04552 | $0.04636 | $0.04337 | $57.22万 | $1.35亿 | 3.71% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.33 | $209.35 | $201.98 | $1,361.40万 | $5,274.46万 | 2.56% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.66万 | $4,542.47万 | 3.53% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | -0.44% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.72万 | $1.85亿 | 1.91% |
| 310 |
METMeteora
|
$0.2702 | $0.2794 | $0.2655 | $41.27万 | $1.53亿 | -1.96% |
| 551 |
PDDBPDDB
|
$80.54 | $83.09 | $80.02 | $13.91万 | — | -2.04% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.59万 | $2,929.60万 | 5.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $508.82万 | $3.57亿 | 0.07% |
| 127 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $138.84万 | $8,291.36万 | 3.81% |
| 484 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.52万 | $279.72万 | 3.26% |
| 115 |
RAYRaydium
|
$1.5592 | $1.57 | $1.50 | $163.28万 | $4.22亿 | 2.32% |
| 443 |
SYNSynapse
|
$0.15419 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.86% |
| 121 |
LITEBLITEB
|
$678.4 | $719.70 | $668.31 | $149.68万 | — | -0.86% |
相关站点
共 40 个
TONToken _以太坊ETH价格
比特币 _比特币行情
THORChain _数字货币市值
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格
Acet _比特币
Near Protocol _比特币
Plasma _数字货币市值
Uniswap _比特币
RWUSD _比特币行情
TONToken _币种排行
MegaETH _加密货币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
BFUSD _BTC行情
Celestia _币种排行
MegaETH _以太坊ETH价格
应用链 _数字货币市值
Hashflow _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
TONToken _比特币
Plasma _币种排行
Hashflow _比特币
Avalanche _比特币
KORUB _比特币行情
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
Worldcoin _加密货币行情
Internet _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币行情
Artificial _比特币行情
Acet _比特币
United Stables _以太坊ETH价格
Ethena USDe _比特币行情