Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.03 | $20.33万 | $623.77万 | -0.65% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 278 |
AVAAVA
|
$0.2913 | $0.3024 | $0.2849 | $47.68万 | $1,664.56万 | -2.18% |
| 249 |
SANDThe Sandbox
|
$0.04569 | $0.04636 | $0.04337 | $56.57万 | $1.35亿 | 3.39% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
| 309 |
METMeteora
|
$0.2717 | $0.2794 | $0.2655 | $41.55万 | $1.53亿 | -1.95% |
| 570 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $12.92万 | — | -1.88% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
| 60 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $509.68万 | $3.57亿 | 0.45% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
相关站点
共 40 个
Vanar Chain _币种排行
Caldera _加密货币行情
Quant _以太坊ETH价格
United Stables _比特币行情
狗币 _数字货币市值
First Digital _BTC行情
United Stables _BTC行情
Midnight _比特币
QQQB _BTC行情
Celestia _加密货币行情
Uniswap _BTC行情
Initia _比特币
Pepe _BTC行情
Haedal _BTC行情
Solana _以太坊ETH价格
Holo _币种排行
Pepe _比特币行情
瑞波币 _比特币
BFUSD _比特币
MegaETH _以太坊ETH价格
Plasma _比特币行情
Vanar Chain _比特币行情
TQQQB _比特币
Morpho _比特币
Initia _币种排行
Tether Gold _BTC行情
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币
USD1 _BTC行情
Plasma _数字货币市值
Holo _加密货币行情
应用链 _加密货币行情
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _比特币
Hedera _比特币行情