Flow
FLOW · 美元计价
$0.01991
-3.21%
≈ ￥0.131406
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02057
24H 成交量$14.38万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 165 |
AVAAVA
|
$0.2463 | $0.2648 | $0.2366 | $90.26万 | $1,384.37万 | -6.85% |
| 198 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.16万 | $1.10亿 | -2.38% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 607 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 77 |
METMeteora
|
$0.3104 | $0.3341 | $0.2951 | $307.50万 | $1.46亿 | -4.11% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.60万 | — | -1.09% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.37万 | $1,937.33万 | 2.28% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03473 | $0.03137 | $154.34万 | $6,544.80万 | -2.30% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -6.14% |
| 96 |
RAYRaydium
|
$1.7116 | $1.82 | $1.64 | $213.92万 | $4.68亿 | -5.09% |
| 500 |
SYNSynapse
|
$0.14025 | $0.14568 | $0.13329 | $19.83万 | $3,083.18万 | -0.89% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
达世币 _比特币行情
波场 _数字货币市值
Mitosis _比特币行情
Starknet _币种排行
QQQB _BTC行情
比特现金 _比特币
Chainlink _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币
Filecoin _以太坊ETH价格
比特币 _加密货币行情
BEAMX _比特币
KORUB _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Zama _比特币行情
Aster _币种排行
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
KORUB _币种排行
波场 _以太坊ETH价格
莱特币 _比特币行情
Internet _以太坊ETH价格
狗币 _数字货币市值
莱特币 _以太坊ETH价格
Avalanche _BTC行情
MarsCoin _BTC行情
Chainlink _币种排行
Holo _币种排行
Pump.fun _BTC行情
以太坊 _BTC行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
First Digital _数字货币市值
Reserve Rights _比特币行情
Gitcoin _比特币
瑞波币 _以太坊ETH价格