The Graph
GRT · 美元计价
$0.01854
-1.44%
≈ ￥0.122364
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.01885
24H 最低$0.01775
今日开盘$0.01881
24H 成交量$57.35万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 165 |
AVAAVA
|
$0.2463 | $0.2648 | $0.2366 | $90.26万 | $1,384.37万 | -6.85% |
| 198 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.16万 | $1.10亿 | -2.38% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 607 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 77 |
METMeteora
|
$0.3104 | $0.3341 | $0.2951 | $307.50万 | $1.46亿 | -4.11% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.60万 | — | -1.09% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.37万 | $1,937.33万 | 2.28% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03473 | $0.03137 | $154.34万 | $6,544.80万 | -2.30% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -6.14% |
| 96 |
RAYRaydium
|
$1.7116 | $1.82 | $1.64 | $213.92万 | $4.68亿 | -5.09% |
| 500 |
SYNSynapse
|
$0.14025 | $0.14568 | $0.13329 | $19.83万 | $3,083.18万 | -0.89% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _币种排行
First Digital _比特币
Shiba Inu _数字货币市值
Hamster Kombat _BTC行情
Shiba Inu _比特币行情
COINB _币种排行
Chainlink _加密货币行情
Shiba Inu _BTC行情
Official _加密货币行情
Tether Gold _BTC行情
Hashflow _比特币
First Digital _加密货币行情
Vanar Chain _BTC行情
Bubblemaps _比特币行情
艾达币 _数字货币市值
Avalanche _加密货币行情
艾达币 _比特币行情
币安币 _币种排行
波场 _比特币
Artificial _加密货币行情
Hamster Kombat _比特币行情
KORUB _加密货币行情
Reserve Rights _数字货币市值
以太坊 _数字货币市值
莱特币 _币种排行
QQQB _币种排行
TQQQB _币种排行
Meteora _BTC行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
Caldera _比特币行情
EUR _数字货币市值
ONEchain _BTC行情
Plasma _加密货币行情
Virtuals _数字货币市值
QQQB _数字货币市值
币安币 _以太坊ETH价格
Wrapped _币种排行
USD1 _比特币