The Graph
GRT · 美元计价
$0.01829
-2.35%
≈ ￥0.120714
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01873
24H 成交量$58.18万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.22万 | $557.12万 | -5.30% |
| 565 |
ORCLBORCLB
|
$115.18 | $116.83 | $114.16 | $14.74万 | — | -0.36% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.94万 | $1,384.37万 | -4.92% |
| 189 |
SANDThe Sandbox
|
$0.04087 | $0.04235 | $0.0394 | $80.62万 | $1.10亿 | -3.38% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,207.10万 | $5,274.46万 | -4.51% |
| 454 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.21万 | $1,136.33万 | -4.75% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -1.60% |
| 305 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $46.37万 | $1.75亿 | 0.00% |
| 80 |
METMeteora
|
$0.3045 | $0.3341 | $0.2951 | $284.71万 | $1.46亿 | -7.62% |
| 621 |
PDDBPDDB
|
$82.15 | $83.45 | $82.00 | $9.53万 | — | -1.26% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0848 | $163.63万 | $1,937.33万 | -0.68% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $719.64万 | $3.67亿 | -2.78% |
| 118 |
CHIPUSD.AI
|
$0.03377 | $0.03463 | $0.03137 | $153.83万 | $6,544.80万 | -1.43% |
| 396 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $32.48万 | $259.12万 | -6.14% |
| 98 |
RAYRaydium
|
$1.6676 | $1.82 | $1.64 | $209.02万 | $4.68亿 | -7.37% |
| 504 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.67万 | $3,083.18万 | -2.57% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
相关站点
共 40 个
艾达币 _币种排行
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
Ethena _BTC行情
United Stables _BTC行情
Gains Network _比特币
PAX Gold _加密货币行情
Hedera _币种排行
Holo _以太坊ETH价格
Ethena _币种排行
ONEchain _BTC行情
Starknet _比特币
Hashflow _比特币
First Digital _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _币种排行
艾达币 _比特币
Raydium _加密货币行情
USD1 _数字货币市值
EWYB _以太坊ETH价格
Polkadot _币种排行
United Stables _比特币行情
Aerodrome _比特币行情
狗币 _BTC行情
MegaETH _比特币
Raydium _币种排行
Ondo _数字货币市值
Vanar Chain _加密货币行情
Aave _比特币行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _BTC行情
狗币 _比特币行情
Avalanche _加密货币行情
Gains Network _加密货币行情
First Neiro _BTC行情
Worldcoin _比特币
Aptos _BTC行情
KORUB _币种排行