GSB
GSB · 美元计价
$896.45
-0.34%
≈ ￥5916.57
(-$3.06)
更新于 2026-11-04 06:55:02
24H 最高$903.87
24H 最低$889.29
今日开盘$899.51
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$3.06)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 176 |
ORCLBORCLB
|
$127.07 | $128.14 | $116.85 | $80.57万 | — | 6.61% |
| 285 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.47万 | $1,664.56万 | -3.35% |
| 240 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $58.07万 | $1.35亿 | 3.48% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.81 | $1,325.58万 | $5,274.46万 | 3.27% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.43% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.11万 | $1.85亿 | 3.28% |
| 304 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $42.31万 | $1.53亿 | -1.34% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.12万 | $2,929.60万 | 3.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
相关站点
共 40 个
Gitcoin _比特币行情
POL _BTC行情
1000CAT _币种排行
NBISB _以太坊ETH价格
NFPrompt _比特币
Ethena _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
波场 _数字货币市值
Worldcoin _BTC行情
AMDB _币种排行
Huma Finance _比特币
瑞波币 _加密货币行情
Aster _以太坊ETH价格
MarsCoin _比特币行情
SOXSB _币种排行
Celestia _加密货币行情
瑞波币 _比特币
恒星币 _币种排行
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _币种排行
Chainlink _BTC行情
AAPLB _数字货币市值
RWUSD _比特币
LayerZero _以太坊ETH价格
Holo _比特币行情
Artificial _加密货币行情
THORChain _币种排行
应用链 _加密货币行情
大零币 _比特币行情
QQQB _比特币行情
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
以太坊 _BTC行情
First Digital _加密货币行情
Morpho _以太坊ETH价格
INTWB _比特币