Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 01:45:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.34万 | $550.75万 | -1.45% |
| 323 |
ORCLBORCLB
|
$119.4 | $119.79 | $113.24 | $50.12万 | — | 3.07% |
| 218 |
AVAAVA
|
$0.2503 | $0.2574 | $0.2366 | $82.86万 | $1,393.11万 | 2.29% |
| 168 |
SANDThe Sandbox
|
$0.04253 | $0.04346 | $0.0394 | $122.69万 | $1.14亿 | 3.03% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.97 | $187.90 | $170.82 | $4,507.73万 | $5,274.46万 | -4.77% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.14% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.68% |
| 224 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $79.18万 | $1.86亿 | 6.50% |
| 95 |
METMeteora
|
$0.3308 | $0.3428 | $0.2951 | $332.18万 | $1.61亿 | 8.25% |
| 550 |
PDDBPDDB
|
$80.44 | $83.45 | $80.28 | $20.59万 | — | -2.87% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $125.82万 | $1,943.28万 | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $947.59万 | $3.77亿 | 2.70% |
| 103 |
CHIPUSD.AI
|
$0.03382 | $0.0355 | $0.03137 | $266.43万 | $6,762.30万 | 3.46% |
| 454 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $29.78万 | $256.93万 | -0.79% |
| 97 |
RAYRaydium
|
$1.7645 | $1.80 | $1.64 | $303.53万 | $4.77亿 | 1.46% |
| 464 |
SYNSynapse
|
$0.1408 | $0.14491 | $0.13329 | $28.99万 | $3,097.50万 | -0.01% |
| 123 |
LITEBLITEB
|
$602.03 | $616.97 | $511.62 | $192.64万 | — | 12.12% |
相关站点
共 40 个
Bubblemaps _BTC行情
Hedera _BTC行情
Aave _加密货币行情
Filecoin _比特币
Artificial _比特币行情
Worldcoin _币种排行
Avalanche _比特币
BMNRB _比特币行情
TONToken _加密货币行情
Initia _数字货币市值
Test _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
Holo _比特币行情
Official _数字货币市值
Quant _数字货币市值
Meteora _以太坊ETH价格
Ether.fi _BTC行情
Zama _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _比特币行情
莱特币 _以太坊ETH价格
Quant _币种排行
First Digital _加密货币行情
Artificial _加密货币行情
PancakeSwap _比特币
Ripple USD _BTC行情
QQQB _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
大零币 _比特币
Gram _以太坊ETH价格
Internet _币种排行
LayerZero _比特币行情
SOXSB _币种排行
Near Protocol _以太坊ETH价格
波场 _比特币行情
Gram _BTC行情
Shiba Inu _比特币行情
币安币 _BTC行情