Kite
KITE · 美元计价
$0.12
2.22%
≈ ￥0.792
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1174
24H 成交量$141.17万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 176 |
ORCLBORCLB
|
$126.91 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 286 |
AVAAVA
|
$0.2925 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.73% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $58.16万 | $1.35亿 | 3.26% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.81 | $1,323.99万 | $5,274.46万 | 3.28% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.55万 | $1.85亿 | 2.73% |
| 303 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.57万 | $1.53亿 | -1.27% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.18万 | $2,929.60万 | 3.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 129 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $138.70万 | $8,291.36万 | 3.43% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.55万 | $4.22亿 | 0.49% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
| 122 |
LITEBLITEB
|
$686.12 | $719.70 | $668.31 | $145.21万 | — | -0.80% |
相关站点
共 40 个
AMDB _数字货币市值
Cosmos Hub _加密货币行情
MarsCoin _加密货币行情
狗币 _比特币行情
Bittensor _加密货币行情
Ethena _币种排行
艾达币 _币种排行
Saga _BTC行情
Avalanche _比特币
艾达币 _币种排行
POL _比特币行情
Injective _BTC行情
Official Trump _币种排行
NBISB _数字货币市值
Ripple USD _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
Blur _币种排行
大零币 _以太坊ETH价格
币安币 _BTC行情
INTWB _比特币行情
Midnight _加密货币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Celo _比特币
艾达币 _币种排行
Aerodrome _数字货币市值
BEAMX _加密货币行情
应用链 _比特币
Uniswap _以太坊ETH价格
Midnight _以太坊ETH价格
QQQB _币种排行
莱特币 _比特币
Aptos _比特币行情
NBISB _加密货币行情
应用链 _币种排行
USD1 _比特币行情
Arbitrum _BTC行情
恒星币 _加密货币行情