Kusama
KSM · 美元计价
$3.13
-3.10%
≈ ￥20.658
(-$0.10)
更新于 2026-11-09 09:50:01
24H 最高$3.24
24H 最低$2.97
今日开盘$3.23
24H 成交量$22.16万
流通市值$7.96万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.37万 | $557.12万 | -3.55% |
| 604 |
ORCLBORCLB
|
$115.74 | $116.34 | $114.16 | $9.77万 | — | 0.23% |
| 162 |
AVAAVA
|
$0.2472 | $0.2652 | $0.2366 | $91.82万 | $1,384.37万 | -6.61% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.62万 | $1.10亿 | -1.84% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.19 | $188.06 | $177.61 | $971.54万 | $5,274.46万 | -3.22% |
| 432 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.73万 | $1,136.33万 | -4.38% |
| 605 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $9.67万 | $327.09万 | -2.71% |
| 368 |
JASMYJasmyCoin
|
$0.00361 | $0.00362 | $0.00338 | $35.39万 | $1.75亿 | 0.00% |
| 68 |
METMeteora
|
$0.3105 | $0.3341 | $0.2951 | $360.76万 | $1.46亿 | -3.12% |
| 631 |
PDDBPDDB
|
$83.31 | $83.45 | $82.35 | $7.60万 | — | 0.16% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.17万 | $1,937.33万 | 0.45% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $669.01万 | $3.67亿 | -1.32% |
| 115 |
CHIPUSD.AI
|
$0.03396 | $0.03511 | $0.03137 | $153.15万 | $6,544.80万 | -1.74% |
| 401 |
BBBounceBit
|
$0.0062 | $0.00655 | $0.00585 | $31.04万 | $259.12万 | -5.34% |
| 94 |
RAYRaydium
|
$1.6882 | $1.82 | $1.64 | $217.87万 | $4.68亿 | -6.26% |
| 503 |
SYNSynapse
|
$0.14056 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | 0.08% |
| 292 |
LITEBLITEB
|
$534.18 | $542.50 | $521.31 | $47.00万 | — | -0.54% |
相关站点
共 40 个
Shiba Inu _币种排行
First Neiro _币种排行
Avalanche _数字货币市值
United Stables _比特币
BFUSD _加密货币行情
Quant _加密货币行情
StraitsX USD _数字货币市值
Hedera _加密货币行情
大零币 _比特币行情
DODO _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Hashflow _比特币
StraitsX USD _比特币
QQQB _比特币
Hedera _以太坊ETH价格
First Neiro _比特币行情
Sui _BTC行情
Shiba Inu _数字货币市值
Caldera _以太坊ETH价格
Starknet _币种排行
Ethena _数字货币市值
Filecoin _比特币
QQQB _BTC行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
USDC _加密货币行情
Quant _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _比特币
比特币 _加密货币行情
莱特币 _币种排行
Zama _币种排行
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Starknet _币种排行
Ether.fi _加密货币行情
以太坊 _币种排行