Opinion
OPN · 美元计价
$0.0419
0.48%
≈ ￥0.27654
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0417
24H 成交量$30.68万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.04万 | $623.77万 | -1.28% |
| 175 |
ORCLBORCLB
|
$127.13 | $128.14 | $116.85 | $82.94万 | — | 6.72% |
| 280 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $47.83万 | $1,664.56万 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $57.68万 | $1.35亿 | 2.82% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,274.46万 | 3.51% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.44% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | -0.22% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.85亿 | 2.45% |
| 300 |
METMeteora
|
$0.2741 | $0.2787 | $0.2655 | $43.39万 | $1.53亿 | -1.51% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.12万 | — | -2.21% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.45万 | $2,929.60万 | 4.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.24万 | $3.57亿 | -0.38% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.11万 | $279.72万 | 2.34% |
| 111 |
RAYRaydium
|
$1.555 | $1.57 | $1.50 | $165.37万 | $4.22亿 | 0.79% |
| 454 |
SYNSynapse
|
$0.15401 | $0.15566 | $0.1484 | $21.52万 | $3,377.65万 | 1.73% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太坊 _比特币行情
Vanar Chain _加密货币行情
应用链 _比特币行情
AAPLB _比特币行情
Cosmos Hub _加密货币行情
Holo _以太坊ETH价格
BEAMX _BTC行情
TQQQB _加密货币行情
Aerodrome _币种排行
莱特币 _比特币
Gram _数字货币市值
AMDB _BTC行情
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Official Trump _加密货币行情
Artificial _以太坊ETH价格
AAPLB _加密货币行情
QQQB _以太坊ETH价格
BEB _比特币行情
Ethena _比特币行情
Bubblemaps _数字货币市值
Injective _币种排行
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
比特币
Aerodrome _比特币行情
Filecoin _BTC行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Celestia _比特币
First Digital _数字货币市值
Aave _数字货币市值
Plasma _比特币行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _币种排行
MegaETH _比特币
Celo _比特币行情