Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 176 |
ORCLBORCLB
|
$126.94 | $128.14 | $116.85 | $80.58万 | — | 6.51% |
| 286 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.24万 | $1,664.56万 | -2.73% |
| 240 |
SANDThe Sandbox
|
$0.04591 | $0.04636 | $0.04337 | $58.06万 | $1.35亿 | 3.22% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.53 | $211.14 | $202.63 | $1,338.52万 | $5,274.46万 | 3.40% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.58万 | $1.85亿 | 3.01% |
| 304 |
METMeteora
|
$0.2725 | $0.2771 | $0.2655 | $42.34万 | $1.53亿 | -1.20% |
| 543 |
PDDBPDDB
|
$80.16 | $83.09 | $79.93 | $14.32万 | — | -2.35% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.10万 | $2,929.60万 | 4.35% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 128 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $139.87万 | $8,291.36万 | 3.64% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.79% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.85万 | $4.22亿 | 0.40% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
| 122 |
LITEBLITEB
|
$683.93 | $719.70 | $668.31 | $145.33万 | — | -1.30% |
相关站点
共 40 个
NBISB _比特币行情
EUR _比特币行情
USDC _币种排行
Hedera _以太坊ETH价格
QQQB _加密货币行情
INTWB _比特币行情
Pepe _数字货币市值
TQQQB _BTC行情
Morpho _币种排行
Huma Finance _比特币行情
Aave _BTC行情
BFUSD _币种排行
莱特币 _数字货币市值
Bubblemaps _币种排行
大零币 _BTC行情
莱特币 _币种排行
RWUSD _数字货币市值
Hashflow _币种排行
Gitcoin _币种排行
1000CAT _加密货币行情
BEB _数字货币市值
瑞波币 _加密货币行情
波场 _BTC行情
Official Trump _以太坊ETH价格
应用链 _数字货币市值
INTWB _加密货币行情
Bittensor _BTC行情
TONToken _数字货币市值
USD1 _比特币
Official Trump _币种排行
Solana _以太坊ETH价格
币安币 _BTC行情
KORUB _币种排行
瑞波币 _加密货币行情
莱特币 _比特币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币
Aptos _比特币行情
AAPLB _BTC行情