币价快讯
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4109.12
1.28% ≈ ￥27120.19 ($51.79)
更新于 2026-11-09 21:10:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4057.33
24H 成交量$1,358.14万
流通市值$18.12亿
24H 涨跌额($51.79)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9976 -0.02% Injective Protocol $8.188 +0.53% EUR $1.1203 +0.41% 莱特币LTC $51.49 -0.87% 艾达币ADA $0.1786 -1.05% QuantQNT $200.51 -0.69% Strategy (bStocks Tokenized StMSTRB $125.56 -2.38% Aave $133.16 +1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 ZKC ZKCBoundless $0.0275 $0.0282 $0.0259 $28.15万 $557.12万 -1.79%
493 ORCLB ORCLBORCLB $116.41 $117.31 $113.24 $24.30万 — 0.43%
187 AVA AVAAVA $0.2544 $0.2571 $0.2366 $92.95万 $1,384.37万 -0.78%
173 SAND SANDThe Sandbox $0.0426 $0.04292 $0.0394 $102.92万 $1.10亿 1.89%
21 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.15 $188.03 $174.57 $2,545.80万 $5,274.46万 -5.70%
458 ID IDSpace ID $0.0267 $0.0273 $0.0253 $28.30万 $1,136.33万 -1.84%
626 TKO TKOTokocrypto $0.0441 $0.0444 $0.042 $10.92万 $327.09万 1.85%
267 JASMY JASMYJasmyCoin $0.00373 $0.00375 $0.00338 $61.52万 $1.75亿 3.90%
107 MET METMeteora $0.3292 $0.3344 $0.2951 $231.51万 $1.46亿 7.58%
521 PDDB PDDBPDDB $81.45 $83.45 $80.99 $21.39万 — -2.04%
363 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
462 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
141 OPEN OPENOpenLedger $0.09 $0.0911 $0.0845 $142.46万 $1,937.33万 0.56%
46 FET FETArtificial Superintelligence A $0.1439 $0.1446 $0.1344 $877.04万 $3.67亿 0.28%
104 CHIP CHIPUSD.AI $0.03491 $0.0355 $0.03137 $240.62万 $6,544.80万 5.44%
457 BB BBBounceBit $0.00631 $0.00644 $0.00585 $28.45万 $259.12万 -1.87%
94 RAY RAYRaydium $1.7807 $1.79 $1.64 $265.26万 $4.68亿 -0.12%
505 SYN SYNSynapse $0.14158 $0.14396 $0.13329 $22.71万 $3,083.18万 -0.94%
136 LITEB LITEBLITEB $544.3 $547.29 $511.62 $156.13万 — 0.94%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 USD1 _以太坊ETH价格 USD1 _BTC行情 Pudgy Penguins _加密货币行情 USDC _加密货币行情 StraitsX USD _BTC行情 Reserve Rights _加密货币行情 Huma Finance _加密货币行情 BFUSD _BTC行情 Ether.fi _币种排行 瑞波币 _币种排行 RWUSD _比特币 Aptos _比特币行情 Gitcoin _BTC行情 Quant _BTC行情 Plasma _比特币 大零币 _比特币 Gains Network _加密货币行情 Gitcoin _比特币行情 莱特币 _BTC行情 Solana _以太坊ETH价格 恒星币 _数字货币市值 Ether.fi _比特币行情 TQQQB _以太坊ETH价格 JUST _比特币行情 BitTensor _比特币 Celo _以太坊ETH价格 Gains Network _数字货币市值 Artificial _加密货币行情 Quant _数字货币市值 Starknet _币种排行 EUR _比特币行情 SOXSB _比特币 Near Protocol _加密货币行情 DODO _比特币 Celo _比特币行情 Hyperliquid _比特币行情 Near Protocol _币种排行 Gitcoin _比特币行情 TONToken _币种排行