Powerledger
POWR · 美元计价
$0.055
2.23%
≈ ￥0.363
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0538
24H 成交量$28.98万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
| 176 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $82.70万 | — | 6.44% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 242 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $57.42万 | $1.35亿 | 2.71% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $211.14 | $202.21 | $1,348.06万 | $5,274.46万 | 3.80% |
| 584 |
IDSPACE ID
|
$0.0295 | $0.0295 | $0.0282 | $11.51万 | $4,542.47万 | 3.15% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 561 |
PDDBPDDB
|
$80.09 | $83.09 | $80.02 | $13.08万 | — | -2.28% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | 0.45% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.10万 | $279.72万 | 2.93% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _比特币
BEB _比特币
1000CAT _加密货币行情
Gram _数字货币市值
恒星币 _比特币
Internet _加密货币行情
Aster _BTC行情
RWUSD _币种排行
Haedal _BTC行情
Ethena USDe _数字货币市值
Pepe _加密货币行情
Haedal _BTC行情
SOXSB _币种排行
TONToken _加密货币行情
Celo _比特币行情
Ripple USD _比特币行情
SOXSB _比特币
Hashflow _加密货币行情
Haedal _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _比特币
比特现金 _比特币行情
牛来 _BTC行情
NFPrompt _比特币
Hashflow _比特币行情
Midnight _以太坊ETH价格
THORChain _比特币行情
RWUSD _以太坊ETH价格
Starknet _比特币行情
Injective _比特币
INTWB _加密货币行情
波场 _加密货币行情
Aerodrome _比特币
Near Protocol _币种排行
Injective _BTC行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
World Liberty _比特币