Request
REQ · 美元计价
$0.0481
2.12%
≈ ￥0.31746
($0.00)
更新于 2026-11-09 21:40:03
24H 最高$0.0482
24H 最低$0.046
今日开盘$0.0471
24H 成交量$5.38万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.92万 | $557.12万 | -1.79% |
| 486 |
ORCLBORCLB
|
$116.98 | $117.31 | $113.24 | $25.06万 | — | 1.05% |
| 188 |
AVAAVA
|
$0.2559 | $0.2574 | $0.2366 | $93.83万 | $1,384.37万 | 0.63% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.10亿 | 2.64% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.05 | $187.90 | $174.57 | $2,643.66万 | $5,274.46万 | -5.69% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $1,136.33万 | -1.48% |
| 629 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 1.61% |
| 269 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.49万 | $1.75亿 | 4.21% |
| 107 |
METMeteora
|
$0.3262 | $0.3344 | $0.2951 | $233.07万 | $1.46亿 | 7.06% |
| 522 |
PDDBPDDB
|
$81.36 | $83.45 | $80.99 | $21.40万 | — | -2.15% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $1,937.33万 | 1.01% |
| 46 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1452 | $0.1344 | $893.06万 | $3.67亿 | 1.19% |
| 105 |
CHIPUSD.AI
|
$0.03481 | $0.0355 | $0.03137 | $240.24万 | $6,544.80万 | 4.88% |
| 457 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.35万 | $259.12万 | -1.41% |
| 94 |
RAYRaydium
|
$1.77 | $1.79 | $1.64 | $266.47万 | $4.68亿 | -0.09% |
| 507 |
SYNSynapse
|
$0.1418 | $0.14396 | $0.13329 | $22.64万 | $3,083.18万 | -0.21% |
| 134 |
LITEBLITEB
|
$545.76 | $547.29 | $511.62 | $157.81万 | — | 1.26% |
相关站点
共 40 个
Avalanche _币种排行
Injective _币种排行
Reserve Rights _比特币行情
Gains Network _比特币行情
Official _比特币行情
Gram _数字货币市值
Aptos _比特币
比特币
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Shiba Inu _以太坊ETH价格
Gains Network _币种排行
恒星币 _比特币
NFPrompt _币种排行
Huma Finance _加密货币行情
Gains Network _比特币
Artificial _BTC行情
Caldera _比特币
DODO _比特币
ONEchain _数字货币市值
Artificial _BTC行情
Aptos _比特币
Chainlink _币种排行
Quant _BTC行情
牛来 _比特币
RWUSD _以太坊ETH价格
Gram _加密货币行情
PAX Gold _比特币行情
Plasma _比特币行情
First Neiro _BTC行情
大零币 _BTC行情
大零币 _数字货币市值
United Stables _加密货币行情
Gitcoin _加密货币行情
TQQQB _比特币
比特现金 _加密货币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
First Neiro _以太坊ETH价格
Virtuals _加密货币行情