Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.87万 | $623.77万 | -0.97% |
| 175 |
ORCLBORCLB
|
$127.05 | $128.14 | $116.85 | $82.05万 | — | 6.81% |
| 287 |
AVAAVA
|
$0.2929 | $0.3023 | $0.2849 | $46.27万 | $1,664.56万 | -2.59% |
| 239 |
SANDThe Sandbox
|
$0.04588 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.31% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.69 | $211.14 | $202.21 | $1,360.11万 | $5,274.46万 | 3.46% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.65% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 3.02% |
| 301 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.11万 | $1.53亿 | -1.38% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.36万 | $2,929.60万 | 4.35% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $509.48万 | $3.57亿 | 0.13% |
| 128 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $139.70万 | $8,291.36万 | 3.41% |
| 490 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.79% |
| 111 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $165.25万 | $4.22亿 | 0.62% |
| 463 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.95% |
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
相关站点
共 40 个
1000CAT _比特币
Ondo _比特币行情
Gitcoin _数字货币市值
BEAMX _数字货币市值
Ondo _比特币行情
Celo _比特币行情
BEB _BTC行情
BEB _比特币
EUR _比特币
Aptos _数字货币市值
Aster _币种排行
艾达币 _币种排行
Cosmos Hub _BTC行情
Pepe _加密货币行情
Cosmos Hub _比特币
Chainlink _BTC行情
Aave _币种排行
THORChain _加密货币行情
SNXXB _以太坊ETH价格
大零币 _币种排行
Avalanche _比特币
Chainlink _以太坊ETH价格
MegaETH _币种排行
1000CAT _BTC行情
Celestia _加密货币行情
牛来 _BTC行情
BEAMX _币种排行
Hedera _BTC行情
BEAMX _比特币
波场 _加密货币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _比特币
TONToken _比特币
Pudgy Penguins _比特币
Gram _比特币
Aptos _BTC行情
QQQB _数字货币市值