Sui
SUI · 美元计价
$0.8958
2.34%
≈ ￥5.9123
($0.02)
更新于 2026-11-04 04:30:01
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8753
24H 成交量$2,202.74万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.53万 | $623.77万 | -1.29% |
| 184 |
ORCLBORCLB
|
$125.49 | $128.14 | $116.85 | $80.73万 | — | 4.81% |
| 282 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.73万 | $1,664.56万 | -3.03% |
| 242 |
SANDThe Sandbox
|
$0.04545 | $0.04636 | $0.04337 | $57.97万 | $1.35亿 | 3.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.09 | $209.35 | $201.98 | $1,379.20万 | $5,274.46万 | 1.71% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | -0.87% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.91万 | $1.85亿 | 1.91% |
| 310 |
METMeteora
|
$0.2698 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.67% |
| 551 |
PDDBPDDB
|
$80.54 | $83.09 | $80.02 | $14.02万 | — | -2.21% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.92万 | $2,929.60万 | 5.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 485 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.54万 | $279.72万 | 2.81% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 120 |
LITEBLITEB
|
$675.75 | $719.70 | $668.31 | $150.60万 | — | -1.96% |
相关站点
共 40 个
Sui _比特币行情
Ethena USDe _以太坊ETH价格
USDC _币种排行
应用链 _BTC行情
BEAMX _比特币行情
KORUB _比特币行情
Haedal _币种排行
Filecoin _数字货币市值
Morpho _以太坊ETH价格
Uniswap _比特币行情
Saga _币种排行
艾达币 _以太坊ETH价格
USDC _币种排行
Saga _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
Gitcoin _币种排行
RWUSD _币种排行
Pepe _以太坊ETH价格
BFUSD _币种排行
莱特币 _以太坊ETH价格
比特现金 _比特币行情
BEAMX _比特币
Gram _币种排行
SOXSB _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _比特币
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _数字货币市值
THORChain _BTC行情
Huma Finance _数字货币市值
Caldera _比特币行情
United Stables _币种排行
SOXSB _比特币行情
以太坊 _比特币行情
Haedal _BTC行情