TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 176 |
ORCLBORCLB
|
$126.98 | $128.14 | $116.85 | $80.68万 | — | 6.79% |
| 287 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.53% |
| 240 |
SANDThe Sandbox
|
$0.04583 | $0.04636 | $0.04337 | $58.20万 | $1.35亿 | 3.06% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.56 | $211.14 | $202.25 | $1,342.04万 | $5,274.46万 | 3.61% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.24万 | $4,542.47万 | 2.81% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.66% |
| 441 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.59万 | $1.85亿 | 3.02% |
| 304 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.44万 | $1.53亿 | -1.16% |
| 547 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.12万 | — | -2.19% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.14万 | $2,929.60万 | 4.23% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $509.10万 | $3.57亿 | 0.64% |
| 128 |
CHIPUSD.AI
|
$0.04097 | $0.04319 | $0.03869 | $139.87万 | $8,291.36万 | 3.54% |
| 489 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.49% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.68万 | $4.22亿 | 0.63% |
| 460 |
SYNSynapse
|
$0.15323 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.26% |
| 123 |
LITEBLITEB
|
$685.3 | $719.70 | $668.31 | $144.96万 | — | -0.46% |
相关站点
共 40 个
SNXXB _币种排行
AMDB _BTC行情
Aave _数字货币市值
POL _加密货币行情
Aave _比特币行情
MegaETH _比特币
以太坊 _BTC行情
币安币 _比特币行情
THORChain _比特币行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币行情
Haedal _数字货币市值
INTWB _BTC行情
NBISB _比特币行情
Cosmos Hub _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
Solana _数字货币市值
Starknet _数字货币市值
Ethena _比特币行情
瑞波币 _币种排行
USDC _BTC行情
First Digital _数字货币市值
First Digital _数字货币市值
BFUSD _比特币
United Stables _比特币行情
USD1 _比特币行情
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
1000CAT _比特币
Gram _比特币行情
应用链 _数字货币市值
Aave _加密货币行情
瑞波币 _比特币行情
KORUB _BTC行情
Pudgy Penguins _币种排行
BEAMX _比特币
INTWB _加密货币行情