Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 06:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.86万 | $623.77万 | -0.97% |
| 177 |
ORCLBORCLB
|
$127.06 | $128.14 | $116.85 | $80.75万 | — | 6.73% |
| 287 |
AVAAVA
|
$0.2928 | $0.3023 | $0.2849 | $46.26万 | $1,664.56万 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.18% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.21 | $1,354.24万 | $5,274.46万 | 3.44% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 637 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.22% |
| 441 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 2.74% |
| 304 |
METMeteora
|
$0.2718 | $0.2771 | $0.2655 | $42.60万 | $1.53亿 | -1.31% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.07万 | — | -2.06% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.16万 | $2,929.60万 | 4.61% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $509.94万 | $3.57亿 | 0.52% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 489 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.49% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.64万 | $4.22亿 | 0.70% |
| 462 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.53% |
| 122 |
LITEBLITEB
|
$687.01 | $719.70 | $668.31 | $145.33万 | — | -0.62% |
相关站点
共 40 个
Near Protocol _币种排行
INTWB _数字货币市值
波场 _比特币行情
Filecoin _币种排行
Huma Finance _数字货币市值
World Liberty _BTC行情
KORUB _加密货币行情
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Sui _币种排行
莱特币 _数字货币市值
RWUSD _加密货币行情
NFPrompt _BTC行情
艾达币 _加密货币行情
Injective _币种排行
Ondo _加密货币行情
Ripple USD _比特币
Morpho _BTC行情
Pepe _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _比特币行情
BEB _BTC行情
USD1 _比特币
USDC _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _币种排行
BEB _数字货币市值
Celo _比特币
Internet _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
Caldera _加密货币行情
Internet _数字货币市值
Aptos _比特币
艾达币 _数字货币市值