Horizen
ZEN · 美元计价
$5.234
3.19%
≈ ￥34.5444
($0.16)
更新于 2026-11-04 06:05:01
24H 最高$5.25
24H 最低$5.02
今日开盘$5.072
24H 成交量$75.31万
流通市值$9,657.80万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.04万 | $623.77万 | -1.28% |
| 175 |
ORCLBORCLB
|
$127.13 | $128.14 | $116.85 | $82.94万 | — | 6.72% |
| 280 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $47.83万 | $1,664.56万 | -2.56% |
| 240 |
SANDThe Sandbox
|
$0.04592 | $0.04636 | $0.04337 | $57.68万 | $1.35亿 | 2.82% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,274.46万 | 3.51% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.44% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | -0.22% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.85亿 | 2.45% |
| 300 |
METMeteora
|
$0.2741 | $0.2787 | $0.2655 | $43.39万 | $1.53亿 | -1.51% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.12万 | — | -2.21% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.45万 | $2,929.60万 | 4.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.24万 | $3.57亿 | -0.38% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.11万 | $279.72万 | 2.34% |
| 111 |
RAYRaydium
|
$1.555 | $1.57 | $1.50 | $165.37万 | $4.22亿 | 0.79% |
| 454 |
SYNSynapse
|
$0.15401 | $0.15566 | $0.1484 | $21.52万 | $3,377.65万 | 1.73% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
相关站点
共 40 个
大零币 _数字货币市值
比特币 _BTC行情
KORUB _数字货币市值
BEAMX _BTC行情
BFUSD _加密货币行情
Ondo _比特币行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
应用链 _BTC行情
USDC _比特币行情
比特币 _比特币行情
LayerZero _加密货币行情
Gitcoin _比特币行情
Uniswap _比特币行情
AAPLB _币种排行
Filecoin _币种排行
TONToken _数字货币市值
United Stables _币种排行
BEB _比特币行情
LayerZero _加密货币行情
比特币
BEB _比特币
Solana _币种排行
Vanar Chain _数字货币市值
Saga _币种排行
BFUSD _BTC行情
币安币 _比特币行情
艾达币 _BTC行情
SOXSB _比特币行情
牛来 _币种排行
AMDB _币种排行
Pepe _数字货币市值
Caldera _BTC行情
以太坊 _BTC行情
MegaETH _以太坊ETH价格
1000CAT _币种排行
LayerZero _数字货币市值
Holo _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _BTC行情